Symbol  |
Name |
Last |
Chg |
Chg% |
Volume |
Shr O/S |
Mkt Cap |
| AAG |
Andean American Mining Corp. |
0.41 |
+0.12 |
+38.98% |
133.6K |
78.2M |
32.0M |
| AAM |
Atacama Minerals C |
0.91 |
0.00 |
0.00% |
4.0K |
114.1M |
103.8M |
| ABI |
Abcourt Mines Inc. |
0.21 |
0.00 |
0.00% |
93.0K |
51.2M |
10.7M |
| ABS |
|
|
|
|
|
|
|
| ABX |
Barrick Gold Corp |
37.02 |
+1.02 |
+2.83% |
2.4M |
871.8M |
32.3B |
| ADA |
Acadian Mng Corp. J |
0.23 |
+0.01 |
+2.27% |
88.3K |
142.4M |
32.0M |
| AEM |
Agnico-Eagle Mines |
60.42 |
+1.32 |
+2.23% |
1.8M |
143.8M |
8.7B |
| AGG |
African Gold Group, Inc. |
0.45 |
+0.04 |
+9.76% |
15.0K |
32.3M |
14.5M |
| AGI |
Alamos Gold Inc. J |
6.07 |
+0.12 |
+2.02% |
221.6K |
95.4M |
579.3M |
| AHR |
Amarc Resources Ltd. |
0.66 |
+0.14 |
+26.92% |
31.0K |
67.6M |
44.6M |
| ALQ |
Alpha Gold Corp. |
0.20 |
0.00 |
0.00% |
30.0K |
36.9M |
7.4M |
| AMC |
Alexis Minerals J |
0.41 |
-0.02 |
-3.49% |
144.0K |
117.2M |
48.6M |
| AME |
Abacus Mining & Exploration Corp. |
0.21 |
-0.02 |
-6.52% |
65.7K |
108.7M |
23.4M |
| AMM |
Almaden Minerals |
1.46 |
+0.02 |
+1.39% |
12.2K |
44.9M |
65.6M |
| ANO |
Anatolia Minerals J |
2.49 |
0.00 |
0.00% |
164.7K |
83.1M |
207.0M |
| APG |
Apollo Gold Corp. |
0.34 |
0.00 |
0.00% |
104.5K |
219.9M |
75.9M |
| APM |
Amerix Precious Metals Corp. |
0.13 |
-0.02 |
-10.34% |
117.0K |
63.0M |
8.2M |
| AQA |
Aquila Resources J |
0.28 |
0.00 |
0.00% |
13.0K |
70.1M |
20.0M |
| AQI |
Aquiline Resources J |
5.54 |
+0.14 |
+2.59% |
71.2K |
62.7M |
347.4M |
| ARQ |
Anooraq Resources Corp. |
1.89 |
0.00 |
0.00% |
0 |
185.6M |
350.8M |
| ARU |
Aurelian Resources J |
6.05 |
+0.05 |
+0.83% |
2.0M |
152.2M |
920.7M |
| ARZ |
Aurizon Mines J |
3.21 |
-0.13 |
-3.89% |
482.4K |
148.0M |
475.0M |
| ASD |
Acero-Martin Exploration Inc. |
0.08 |
0.00 |
0.00% |
89.0K |
67.5M |
5.4M |
| ASM |
Avino Silver & Gold Mines |
1.15 |
-0.01 |
-0.86% |
3.0K |
20.6M |
23.7M |
| ATN |
Atna Resources J |
0.66 |
+0.08 |
+13.79% |
71.5K |
83.3M |
55.0M |
| AUN |
Aurcana Corp. |
0.36 |
0.00 |
0.00% |
41.5K |
109.6M |
39.5M |
| AXM |
AXMIN Inc. |
0.19 |
-0.01 |
-5.00% |
33.3K |
245.6M |
46.7M |
| AZM |
Azimut Exploration Inc. |
1.95 |
-0.02 |
-1.02% |
2.3K |
16.8M |
32.8M |
| BEL |
Belvedere Resources Ltd. |
0.90 |
0.00 |
0.00% |
0 |
79.2M |
71.3M |
| BFD |
Beaufield Resources Inc. (Ressources Beaufield Inc. ) |
0.12 |
+0.01 |
+4.35% |
18.0K |
82.4M |
9.9M |
| BGI |
|
|
|
|
|
|
|
| BTO |
B2Gold Corp |
0.60 |
0.00 |
0.00% |
19.2K |
118.4M |
71.0M |
| BTP |
Beartooth Platinum Corp. |
0.06 |
0.00 |
0.00% |
58.3K |
162.7M |
8.9M |
| BVG |
Bravo Venture Group Inc |
0.27 |
+0.05 |
+20.00% |
66.8K |
81.4M |
22.0M |
| BWR |
Breakwater Resources |
0.28 |
+0.01 |
+3.64% |
1.7M |
446.5M |
127.3M |
| BZA |
American Bonanza J |
0.06 |
0.00 |
0.00% |
847 |
115.7M |
6.4M |
| BZO |
Brazauro Resources Corp. |
0.44 |
+0.01 |
+2.33% |
45.8K |
85.2M |
37.5M |
| CAL |
Caledonia Mining |
0.16 |
+0.02 |
+10.34% |
341.0K |
500.2M |
80.0M |
| CAO |
Cadiscor Resources Inc |
0.30 |
-0.01 |
-3.23% |
10.1K |
39.0M |
11.7M |
| CAT |
Staccato Gold Resources Ltd. |
0.13 |
+0.01 |
+4.17% |
155.5K |
99.8M |
12.5M |
| CBR |
Committee Bay Resources Ltd |
0.16 |
0.00 |
0.00% |
75.0K |
95.9M |
14.9M |
| CCH |
Campbell Resources |
0.07 |
+0.01 |
+8.33% |
170.9K |
468.7M |
30.5M |
| CCJ |
Coalcorp Mining J |
1.30 |
+0.04 |
+3.17% |
2.4M |
173.0M |
224.9M |
| CCM |
Canarc Resource J |
0.18 |
-0.01 |
-2.78% |
10.6K |
71.7M |
12.5M |
| CDY |
Cassidy Gold Corp. |
0.19 |
0.00 |
0.00% |
0 |
81.2M |
15.0M |
| CEE |
Centamin Egypt Ord |
0.97 |
0.00 |
0.00% |
31.6K |
881.5M |
855.0M |
| CG |
Centerra Gold Inc. |
4.20 |
+0.08 |
+1.94% |
148.3K |
216.3M |
908.5M |
| CGK |
Gold Hawk Resources Inc. |
0.07 |
-0.01 |
-7.14% |
770.5K |
226.1M |
14.7M |
| CGP |
Cornerstone Capital Resources Inc. |
0.19 |
-0.01 |
-2.63% |
50.5K |
74.8M |
13.8M |
| CKG |
Chesapeake Gold Corp. |
5.96 |
+0.02 |
+0.34% |
2.0K |
29.1M |
173.6M |
| CLD |
Cangold Ltd. |
0.06 |
0.00 |
0.00% |
59.0K |
69.9M |
3.8M |
| CMA |
Cream Minerals Ltd. |
0.16 |
-0.02 |
-8.57% |
55.0K |
50.8M |
8.1M |
| CME |
Celtic Minerals Ltd |
0.42 |
+0.01 |
+1.20% |
6.2K |
73.8M |
31.0M |
| CMF |
Comaplex Minerals |
5.94 |
-0.16 |
-2.62% |
40.0K |
52.7M |
313.1M |
| CMM |
Century Mining Corp. |
0.05 |
+0.01 |
+25.00% |
3.5M |
168.7M |
8.4M |
| CN |
Condor Resources Inc |
0.58 |
-0.06 |
-9.38% |
2.0K |
21.3M |
12.3M |
| CNU |
Continuum Resources Ltd. |
0.07 |
-0.01 |
-7.14% |
68.0K |
124.0M |
8.1M |
| CPN |
Carpathian Gold J |
0.25 |
-0.05 |
-16.67% |
262.9K |
132.3M |
33.1M |
| CPQ |
Canplats Resources Corp. |
2.65 |
-0.18 |
-6.36% |
86.5K |
56.7M |
150.4M |
| CPY |
Copper Canyon Resources Ltd |
0.30 |
-0.01 |
-3.23% |
52.0K |
50.7M |
15.2M |
| CRA |
Crescent Gold Ord J |
0.08 |
0.00 |
0.00% |
0 |
590.8M |
47.3M |
| CRN |
Cross Lake Mineral J |
0.15 |
+0.01 |
+3.57% |
23.6K |
69.5M |
10.1M |
| CRU |
Crew Gold Corp. J |
0.55 |
0.00 |
0.00% |
30.9K |
515.4M |
283.5M |
| CSM |
Central Sun Mining J |
0.64 |
+0.03 |
+4.92% |
27.3K |
61.3M |
39.2M |
| CTQ |
Corriente Res Inc. J |
4.30 |
-0.05 |
-1.15% |
62.0K |
75.0M |
322.6M |
| CUU |
Copper Fox Metals Inc. |
0.25 |
+0.01 |
+2.00% |
143.7K |
107.9M |
27.5M |
| CXX |
Crosshair Expl J |
0.39 |
+0.01 |
+1.32% |
57.3K |
94.9M |
36.5M |
| CYP |
Cypress Development Corp. |
0.33 |
+0.01 |
+3.13% |
247.5K |
98.9M |
32.6M |
| CZN |
Cdn Zinc Corp. J |
0.45 |
-0.01 |
-2.17% |
5.4K |
120.7M |
54.3M |
| DGC |
Detour Gold Corp J |
12.93 |
-0.01 |
-0.08% |
178.8K |
44.8M |
579.8M |
| DMM |
Dynasty Metals Inc J |
3.04 |
+0.06 |
+2.01% |
19.8K |
32.8M |
99.6M |
| DNT |
Candente Resource J |
0.83 |
0.00 |
0.00% |
106.0K |
80.9M |
67.2M |
| DPM |
Dundee Precious Mtl |
5.33 |
-0.05 |
-0.93% |
13.9K |
62.0M |
330.4M |
| EEL |
Eaglecrest Explorations Ltd. |
0.07 |
-0.01 |
-6.67% |
118.2K |
341.7M |
23.9M |
| EET |
Etruscan Resources J |
0.94 |
+0.04 |
+4.44% |
77.2K |
132.8M |
124.9M |
| EGU |
European Goldfield J |
3.89 |
+0.04 |
+1.04% |
284.8K |
179.4M |
697.8M |
| ELD |
Eldorado Gold Corp. |
8.23 |
-0.03 |
-0.36% |
3.0M |
345.7M |
2.8B |
| EMR |
Emgold Mining Corp. |
0.12 |
0.00 |
0.00% |
1.0K |
157.5M |
18.1M |
| EPL |
Eagle Plains Resources Ltd. |
0.21 |
+0.01 |
+2.38% |
15.4K |
63.0M |
13.6M |
| EPM |
|
|
|
|
|
|
|
| ER |
Eastmain Resources J |
1.26 |
+0.06 |
+5.00% |
71.8K |
85.6M |
107.8M |
| ETG |
Entree Gold Inc. J |
2.00 |
+0.08 |
+4.17% |
92.5K |
94.1M |
188.1M |
| EVR |
Everton Resources Inc. |
0.19 |
-0.01 |
-2.56% |
52.0K |
58.3M |
11.1M |
| EXM |
EXMIN Resources Inc. |
0.11 |
+0.01 |
+5.00% |
65.3K |
102.4M |
10.8M |
| FOM |
Foran Mining Corp. |
0.07 |
0.00 |
0.00% |
0 |
120.8M |
8.5M |
| FRP |
|
|
|
|
|
|
|
| FT |
Fortune Minerals J |
1.29 |
+0.07 |
+5.74% |
8.1K |
51.2M |
66.0M |
| G |
Goldcorp Inc. |
35.79 |
+0.64 |
+1.82% |
3.2M |
712.8M |
25.5B |
| GAL |
Galantas Gold Corp. |
0.08 |
0.00 |
0.00% |
10.0K |
175.7M |
14.1M |
| GAM |
Gammon Gold Inc. J |
9.29 |
+0.18 |
+1.98% |
167.5K |
119.7M |
1.1B |
| GBG |
Great Basin Gold J |
2.69 |
+0.01 |
+0.37% |
401.7K |
215.2M |
578.8M |
| GBS |
GBS Gold Int'l Inc J |
0.42 |
-0.43 |
-50.59% |
772.0K |
144.9M |
60.8M |
| GBU |
Gabriel Resources J |
2.23 |
-0.03 |
-1.33% |
388.2K |
255.4M |
569.6M |
| GCU |
Gold Canyon Resources Inc. |
0.15 |
0.00 |
0.00% |
0 |
53.7M |
7.8M |
| GEA |
Gold Eagle Mines J |
11.94 |
+0.11 |
+0.93% |
5.3M |
106.6M |
1.3B |
| GGR |
Golden Goose Resources Inc. |
0.32 |
0.00 |
0.00% |
7.2K |
45.4M |
14.5M |
| GIT |
Gitennes Expl J |
0.13 |
+0.01 |
+8.33% |
12.2K |
47.5M |
6.2M |
| GIX |
Geologix Explorations Inc. |
1.40 |
-0.07 |
-4.76% |
20.6K |
51.0M |
71.4M |
| GL |
Golden Peaks Res J |
0.90 |
+0.03 |
+3.45% |
20.0K |
31.3M |
28.2M |
| GMI |
GlobeStar Mining J |
1.28 |
+0.03 |
+2.40% |
40.5K |
105.3M |
134.7M |
| GNG |
Golden Goliath Resources Ltd. |
0.15 |
-0.01 |
-6.25% |
22.8K |
60.9M |
9.1M |
| GOG |
Golden Tag Resources Ltd. |
0.29 |
-0.01 |
-3.33% |
13.8K |
39.8M |
11.5M |
| GOR |
Goldrea Resources Corp |
0.12 |
-0.01 |
-4.00% |
70.0K |
58.2M |
7.0M |
| GOZ |
Gold-Ore Resources Ltd |
0.30 |
0.00 |
0.00% |
77.0K |
82.2M |
24.7M |
| GPR |
Great Panther Res J |
0.73 |
+0.02 |
+2.82% |
178.0K |
81.3M |
59.4M |
| GQM |
Golden Queen Mng J |
0.50 |
0.00 |
0.00% |
1.6K |
85.6M |
42.8M |
| GRS |
GLR Resources A J |
0.12 |
0.00 |
0.00% |
25.6K |
63.6M |
7.3M |
| GRZ |
Gold Reserve Cl A J |
1.58 |
+0.10 |
+6.76% |
126.8K |
56.8M |
89.8M |
| GSC |
Golden Star Resource |
1.61 |
0.00 |
0.00% |
613.9K |
235.9M |
379.9M |
| GSL |
Greystar Resources J |
2.05 |
-0.09 |
-4.21% |
91.7K |
46.1M |
94.4M |
| GUY |
Guyana Goldfields J |
3.21 |
-0.04 |
-1.23% |
31.4K |
52.1M |
167.1M |
| GWG |
Great Western Minerals Group Ltd |
0.25 |
-0.01 |
-1.96% |
66.0K |
112.3M |
28.1M |
| GXM |
Geodex Minerals Ltd. |
0.45 |
0.00 |
0.00% |
20.0K |
65.8M |
29.6M |
| HAT |
Hathor Exploration Ltd. |
3.61 |
+0.03 |
+0.84% |
179.6K |
80.3M |
290.0M |
| HLM |
Houston Lake Mining Inc |
0.54 |
0.00 |
0.00% |
14.5K |
28.1M |
15.1M |
| HLO |
Halo Resources Ltd. |
0.14 |
0.00 |
0.00% |
105.0K |
48.7M |
6.8M |
| HRG |
High River Gold |
0.70 |
-0.08 |
-10.26% |
2.3M |
307.9M |
215.5M |
| IAU |
Intrepid Mines Ord J |
0.21 |
-0.02 |
-8.70% |
703.4K |
413.8M |
86.9M |
| III |
Imperial Metals Corp |
7.50 |
+0.01 |
+0.13% |
17.0K |
32.6M |
244.7M |
| IMG |
Iamgold Corp. |
6.64 |
+0.04 |
+0.61% |
851.9K |
295.6M |
2.0B |
| ITF |
Freegold Ventures J |
0.54 |
+0.04 |
+8.00% |
30.5K |
63.6M |
34.3M |
| IVN |
Ivanhoe Mines Ltd |
11.93 |
+0.53 |
+4.65% |
472.0K |
375.5M |
4.5B |
| JAG |
Jaguar Mining Inc. J |
7.30 |
+0.22 |
+3.11% |
172.4K |
64.0M |
467.5M |
| JIN |
Jinshan Gold Mines J |
1.47 |
-0.01 |
-0.68% |
69.6K |
163.6M |
240.5M |
| JPN |
J-Pacific Gold Inc. |
0.20 |
+0.01 |
+2.56% |
500 |
71.0M |
14.2M |
| JSP |
Jasper Mining Corp. |
0.30 |
-0.12 |
-27.38% |
34.0K |
58.3M |
17.8M |
| K |
Kinross Gold Corp. |
17.45 |
+0.21 |
+1.22% |
2.7M |
615.2M |
10.7B |
| KAM |
Kaminak Gold Corp. |
0.23 |
-0.02 |
-6.25% |
61.6K |
35.1M |
7.9M |
| KAN |
Kansai Mining Corp. |
0.05 |
0.00 |
0.00% |
0 |
101.8M |
4.6M |
| KBG |
King's Bay Gold Corp. |
0.19 |
0.00 |
0.00% |
11.0K |
42.7M |
8.1M |
| KBR |
Kimber Resources J |
1.25 |
+0.06 |
+5.04% |
200 |
57.9M |
72.4M |
| KDX |
Klondex Mines Ltd. J |
1.16 |
+0.01 |
+0.87% |
1.0K |
23.0M |
26.7M |
| KG |
Klondike Gold Corp. |
0.05 |
0.00 |
0.00% |
1.5K |
158.3M |
7.1M |
| KGI |
Kirkland Lake Gld J |
7.65 |
+0.28 |
+3.80% |
52.9K |
55.7M |
426.1M |
| KGN |
Keegan Resources Inc. |
2.43 |
0.00 |
0.00% |
8.0K |
28.3M |
68.8M |
| KMK |
Continental Minerals Corp. |
0.94 |
-0.09 |
-8.74% |
97.7K |
129.1M |
121.3M |
| KNB |
Kinbauri Gold Corp. |
0.55 |
-0.05 |
-8.33% |
339.5K |
48.7M |
26.8M |
| KRY |
Crystallex Int'l J |
1.09 |
+0.03 |
+2.83% |
669.0K |
294.7M |
321.2M |
| LAK |
Lakota Resources Inc. |
0.14 |
+0.01 |
+8.00% |
180.4K |
50.1M |
6.8M |
| LBE |
Liberty Mines Inc. J |
0.39 |
-0.04 |
-9.30% |
151.7K |
81.3M |
31.7M |
| LGG |
Lihir Gold Ltd Ord |
2.11 |
+0.03 |
+1.44% |
109.9K |
2.2B |
4.6B |
| LMA |
La Mancha Resource J |
0.29 |
-0.02 |
-6.45% |
1.0K |
142.0M |
41.2M |
| LOV |
Louvem Mines Inc. |
0.40 |
-0.05 |
-11.11% |
2.0K |
29.9M |
12.0M |
| LRR |
Linear Gold Corp. J |
1.42 |
+0.03 |
+2.16% |
10.3K |
27.9M |
39.6M |
| LSG |
Lake Shore Gold J |
1.26 |
+0.06 |
+5.00% |
35.6K |
175.3M |
220.8M |
| MAD |
Miranda Gold Corp. |
0.45 |
-0.04 |
-8.16% |
47.2K |
44.9M |
20.2M |
| MAI |
Minera Andes Inc. J |
1.21 |
+0.05 |
+4.31% |
141.0K |
189.5M |
229.2M |
| MAO |
Maudore Minerals Ltd |
2.00 |
-0.04 |
-1.96% |
16.1K |
16.0M |
32.0M |
| MDN |
MDN Inc. J |
1.05 |
-0.05 |
-4.55% |
75.3K |
90.6M |
95.1M |
| MDR |
Mansfield Minerals Inc. |
1.07 |
-0.09 |
-7.76% |
174.0K |
44.1M |
47.2M |
| MDW |
Midway Gold Corp |
1.40 |
0.00 |
0.00% |
3.1K |
51.4M |
72.0M |
| MFL |
Minefinders Corp. J |
8.43 |
+0.28 |
+3.44% |
81.6K |
49.8M |
419.9M |
| MFM |
Marifil Mines Ltd. |
0.23 |
0.00 |
0.00% |
4.0K |
28.3M |
6.6M |
| MIO |
Mindoro Resources Ltd. |
0.23 |
-0.02 |
-8.00% |
70.3K |
90.3M |
20.8M |
| MLM |
Millstream Mines Ltd. |
0.08 |
0.00 |
0.00% |
0 |
62.2M |
5.0M |
| MMG |
MacMillan Gold Corp |
0.50 |
+0.02 |
+4.17% |
34.7K |
62.1M |
31.0M |
| MMI |
Messina Minerals Inc. |
0.30 |
0.00 |
0.00% |
0 |
33.6M |
10.1M |
| MMM |
Minco Gold Corp. J |
0.82 |
0.00 |
0.00% |
0 |
43.0M |
35.3M |
| MMR |
Madison Minerals Inc. |
0.20 |
0.00 |
0.00% |
1.0K |
35.4M |
7.1M |
| MMU |
Marum Resources Inc. |
0.14 |
0.00 |
0.00% |
0 |
93.4M |
13.1M |
| MNO |
Mano River Resources Inc. |
0.13 |
0.00 |
0.00% |
0 |
297.8M |
38.7M |
| MOA |
Mountain Lake Resources Inc. |
0.29 |
-0.03 |
-7.94% |
17.0K |
25.4M |
7.4M |
| MR |
|
|
|
|
|
|
|
| MRZ |
Mirasol Resources Ltd. |
0.23 |
-0.01 |
-4.08% |
20.0K |
27.9M |
6.6M |
| MSQ |
Mosquito Consolidated Gold Mines Ltd. |
1.45 |
+0.10 |
+7.41% |
28.2K |
35.4M |
51.3M |
| MTC |
metalCORP Ltd. |
0.60 |
-0.03 |
-4.76% |
7.8K |
46.3M |
27.8M |
| MTO |
Metanor Resources Inc. |
0.61 |
0.00 |
0.00% |
21.8K |
73.0M |
44.5M |
| MUN |
Mundoro Capital J |
0.39 |
-0.01 |
-1.27% |
30.0K |
38.6M |
15.1M |
| MVG |
Metallic Ven Gold J |
0.77 |
0.00 |
0.00% |
0 |
52.0M |
40.0M |
| NAV |
Navasota Resources Ltd. |
0.66 |
-0.02 |
-2.94% |
29.0K |
55.9M |
36.9M |
| NDM |
Nthrn Dynasty Min J |
6.67 |
+1.14 |
+20.61% |
481.5K |
92.5M |
617.3M |
| NFR |
Northern Freegold Resources Ltd |
0.45 |
0.00 |
0.00% |
12.0K |
41.3M |
18.6M |
| NG |
NovaGold Resources J |
6.78 |
+0.03 |
+0.44% |
168.6K |
105.2M |
713.2M |
| NGD |
New Gold Inc. J |
5.35 |
-0.17 |
-3.08% |
379.2K |
212.1M |
1.1B |
| NGE |
Nevada Exploration Inc |
0.45 |
0.00 |
0.00% |
0 |
26.4M |
11.9M |
| NGG |
New Guinea Gold Corp. |
0.38 |
-0.01 |
-1.30% |
220.6K |
156.2M |
59.4M |
| NGX |
Northgate Minerals |
1.71 |
+0.03 |
+1.79% |
188.2K |
255.4M |
436.8M |
| NIO |
NIOCAN Inc. J |
0.47 |
0.00 |
0.00% |
0 |
20.8M |
9.8M |
| NOT |
Noront Resources Ltd. |
2.65 |
-0.03 |
-1.12% |
44.4K |
129.8M |
344.0M |
| NSM |
Northern Star Mining Corp. |
0.60 |
+0.05 |
+9.09% |
558.5K |
95.0M |
57.0M |
| NSU |
Nevsun Resources J |
1.61 |
+0.01 |
+0.63% |
127.4K |
128.2M |
206.4M |
| NUS |
Nautilus Minerals J |
1.42 |
+0.04 |
+2.90% |
59.9K |
146.6M |
208.2M |
| NVT |
Nortec Ventures Corp. |
0.30 |
+0.03 |
+9.09% |
50.0K |
70.9M |
21.3M |
| NYG |
Nayarit Gold Inc. |
0.69 |
-0.06 |
-8.00% |
