Canadian Silver Stocks Market Caps
Last updated on Wednesday August 27, 9:31 pm EDT |
|
Symbol  |
Name |
Last |
Chg |
Chg% |
Volume |
Shr O/S |
Mkt Cap |
| ABI |
Abcourt Mines Inc. |
0.21 |
0.00 |
0.00% |
93.0K |
51.2M |
10.7M |
| APE |
Apogee Minerals Ltd. |
0.22 |
0.00 |
0.00% |
0 |
60.9M |
13.4M |
| APM |
Amerix Precious Metals Corp. |
0.13 |
-0.02 |
-10.34% |
117.0K |
63.0M |
8.2M |
| ASM |
Avino Silver & Gold Mines |
1.15 |
-0.01 |
-0.86% |
3.0K |
20.6M |
23.7M |
| AUN |
Aurcana Corp. |
0.36 |
0.00 |
0.00% |
41.5K |
109.6M |
39.5M |
| AUU |
Aura Silver Resources Inc |
0.09 |
0.00 |
0.00% |
0 |
32.2M |
2.7M |
| AXR |
Alexco Resource J |
2.83 |
-0.17 |
-5.67% |
43.2K |
35.8M |
101.4M |
| BCM |
Bear Creek Mining Corp. |
2.66 |
+0.19 |
+7.69% |
205.1K |
55.5M |
147.5M |
| CBE |
Cabo Drilling Corp. |
0.42 |
0.00 |
0.00% |
88.8K |
47.8M |
20.1M |
| CCM |
Canarc Resource J |
0.18 |
-0.01 |
-2.78% |
10.6K |
71.7M |
12.5M |
| CDM |
Coeur d'Alene Mines |
1.81 |
-0.02 |
-1.09% |
73.3K |
550.1M |
995.7M |
| CGK |
Gold Hawk Resources Inc. |
0.07 |
-0.01 |
-7.14% |
770.5K |
226.1M |
14.7M |
| CGP |
Cornerstone Capital Resources Inc. |
0.19 |
-0.01 |
-2.63% |
50.5K |
74.8M |
13.8M |
| CHD |
Chariot Resources J |
0.57 |
-0.02 |
-3.39% |
141.4K |
328.3M |
187.1M |
| CMA |
Cream Minerals Ltd. |
0.16 |
-0.02 |
-8.57% |
55.0K |
50.8M |
8.1M |
| CNU |
Continuum Resources Ltd. |
0.07 |
-0.01 |
-7.14% |
68.0K |
124.0M |
8.1M |
| CS |
Capstone Mining J |
3.14 |
0.00 |
0.00% |
38.1K |
82.5M |
258.9M |
| CYP |
Cypress Development Corp. |
0.33 |
+0.01 |
+3.13% |
247.5K |
98.9M |
32.6M |
| DIB |
Dia Bras Exploration Inc. |
0.30 |
+0.02 |
+5.17% |
354.0K |
111.5M |
34.0M |
| ECU |
ECU Silver Mining J |
1.75 |
+0.01 |
+0.57% |
60.9K |
242.6M |
424.6M |
| EDR |
Endeavour Silver J |
2.44 |
+0.04 |
+1.67% |
11.6K |
49.0M |
119.5M |
| EPZ |
Esperanza Silver Corp. |
0.72 |
+0.04 |
+5.88% |
38.5K |
47.5M |
34.2M |
| ETF |
Eastfield Resources Ltd. |
0.08 |
0.00 |
0.00% |
0 |
44.5M |
3.6M |
| EXN |
Excellon Resources J |
1.06 |
+0.03 |
+2.91% |
21.8K |
159.2M |
168.8M |
| FR |
First Majestic J |
3.61 |
+0.11 |
+3.14% |
49.6K |
73.8M |
266.6M |
| FUR |
|
|
|
|
|
|
|
| FVI |
Fortuna Silver Mines Inc. |
1.30 |
+0.02 |
+1.56% |
53.6K |
85.3M |
110.9M |
| GAM |
Gammon Gold Inc. J |
9.29 |
+0.18 |
+1.98% |
167.5K |
119.7M |
1.1B |
| GBU |
Gabriel Resources J |
2.23 |
-0.03 |
-1.33% |
388.2K |
255.4M |
569.6M |
| GGC |
Genco Resources J |
1.12 |
-0.06 |
-5.08% |
75.5K |
41.3M |
46.2M |
| GIT |
Gitennes Expl J |
0.13 |
+0.01 |
+8.33% |
12.2K |
47.5M |
6.2M |
| GNG |
Golden Goliath Resources Ltd. |
0.15 |
-0.01 |
-6.25% |
22.8K |
60.9M |
9.1M |
| GPR |
Great Panther Res J |
0.73 |
+0.02 |
+2.82% |
178.0K |
81.3M |
59.4M |
| HDA |
Huldra Silver Inc. |
0.44 |
0.00 |
0.00% |
0 |
8.6M |
3.8M |
| HEL |
Hellix Ventures Inc. |
0.29 |
-0.02 |
-6.45% |
12.0K |
23.3M |
6.8M |
| IAU |
Intrepid Mines Ord J |
0.21 |
-0.02 |
-8.70% |
703.4K |
413.8M |
86.9M |
| IMR |
IMA Exploration Inc. |
0.32 |
+0.02 |
+6.67% |
36.5K |
52.1M |
16.7M |
| IPT |
IMPACT Silver Corp. |
0.61 |
0.00 |
0.00% |
100.0K |
47.2M |
28.8M |
| JNY |
Journey Resources Corp |
0.13 |
0.00 |
0.00% |
123.0K |
41.2M |
5.1M |
| KBR |
Kimber Resources J |
1.25 |
+0.06 |
+5.04% |
200 |
57.9M |
72.4M |
| KRE |
Kenrich-Eskay Mining Corp. |
0.17 |
+0.01 |
+3.03% |
48.5K |
72.2M |
12.3M |
| KS |
Klondike Silver Corp |
0.19 |
+0.02 |
+8.82% |
5.0K |
81.8M |
15.1M |
| MAG |
MAG Silver Corp. J |
7.66 |
+0.02 |
+0.26% |
22.8K |
49.2M |
376.5M |
| MAI |
Minera Andes Inc. J |
1.21 |
+0.05 |
+4.31% |
141.0K |
189.5M |
229.2M |
| MDR |
Mansfield Minerals Inc. |
1.07 |
-0.09 |
-7.76% |
174.0K |
44.1M |
47.2M |
| MFL |
Minefinders Corp. J |
8.43 |
+0.28 |
+3.44% |
81.6K |
49.8M |
419.9M |
| MFM |
Marifil Mines Ltd. |
0.23 |
0.00 |
0.00% |
4.0K |
28.3M |
6.6M |
| MGT |
Mines Management J |
2.15 |
+0.10 |
+4.88% |
8.3K |
22.7M |
48.9M |
| MIO |
Mindoro Resources Ltd. |
0.23 |
-0.02 |
-8.00% |
70.3K |
90.3M |
20.8M |
| MMG |
MacMillan Gold Corp |
0.50 |
+0.02 |
+4.17% |
34.7K |
62.1M |
31.0M |
| MR |
|
|
|
|
|
|
|
| MSV |
Minco Silver Corp J |
1.68 |
-0.17 |
-9.19% |
21.9K |
31.3M |
52.5M |
| MTB |
Mountain Boy Minerals Ltd. |
0.12 |
-0.03 |
-20.00% |
5.5K |
29.9M |
3.6M |
| MVG |
Metallic Ven Gold J |
0.77 |
0.00 |
0.00% |
0 |
52.0M |
40.0M |
| NMB |
Normabec Mining Resources Ltd. |
0.28 |
0.00 |
0.00% |
32.0K |
74.9M |
21.0M |
| OK |
Orko Silver Corp |
1.15 |
+0.09 |
+8.49% |
155.9K |
106.8M |
122.8M |
| ORM |
Oremex Resources Inc. |
0.12 |
0.00 |
0.00% |
10.0K |
37.2M |
4.5M |
| PAA |
Pan American Silver |
27.94 |
+0.45 |
+1.64% |
545.3K |
80.8M |
2.3B |
| PBX |
Intl PBX Ventures Ltd. |
0.18 |
-0.01 |
-5.41% |
48.0K |
77.1M |
13.5M |
| PCM |
Pacific Comox Resources Ltd. |
0.05 |
0.00 |
0.00% |
0 |
171.6M |
8.6M |
| PDO |
Portal Resources Ltd |
0.14 |
0.00 |
0.00% |
0 |
29.7M |
4.0M |
| QTA |
Quaterra Resources |
1.98 |
-0.02 |
-1.00% |
8.6K |
87.4M |
173.1M |
| RVM |
Revett Minerals J |
0.45 |
+0.04 |
+9.76% |
60.0K |
75.0M |
33.8M |
| SAM |
Starcore Intl Mine J |
0.16 |
-0.01 |
-3.03% |
35.3K |
60.7M |
9.7M |
| SBB |
Sabina Silver Corp. |
0.95 |
+0.01 |
+1.06% |
36.7K |
66.9M |
63.5M |
| SDR |
Stroud Resources Ltd. |
0.14 |
0.00 |
0.00% |
0 |
134.5M |
18.8M |
| SEG |
Silver Eagle Mines |
0.35 |
+0.03 |
+9.38% |
208.7K |
55.5M |
19.4M |
| SLW |
Silver Wheaton Corp. |
12.20 |
+0.10 |
+0.83% |
669.9K |
223.9M |
2.7B |
| SPM |
Scorpio Mining J |
0.90 |
+0.01 |
+1.12% |
38.7K |
112.1M |
100.9M |
| SQI |
Silver Quest Resources Ltd. |
0.15 |
0.00 |
0.00% |
10.0K |
33.3M |
5.0M |
| SSO |
Silver Standard Res |
26.71 |
+0.26 |
+0.98% |
55.1K |
62.7M |
1.7B |
| SST |
Silverstone Resources Corp |
1.40 |
-0.04 |
-2.78% |
255.7K |
122.9M |
172.1M |
| SSV |
Southern Silver Exploration Corp. |
0.15 |
0.00 |
0.00% |
600 |
42.7M |
6.4M |
| SUL |
Sultan Minerals Inc. |
0.08 |
-0.01 |
-11.11% |
106.0K |
102.0M |
8.2M |
| SVG |
Silver Grail Resources Ltd. |
0.18 |
+0.03 |
+16.67% |
3.0K |
14.9M |
2.6M |
| SVL |
SilverCrest Mines Inc. |
0.67 |
+0.01 |
+1.52% |
44.2K |
45.5M |
30.5M |
| SVM |
Silvercorp Metals J |
3.75 |
+0.20 |
+5.63% |
265.4K |
152.9M |
573.2M |
| SWG |
Southwestern Res J |
0.63 |
+0.03 |
+5.00% |
37.8K |
44.9M |
28.3M |
| TM |
Tumi Resources Ltd. |
0.34 |
0.00 |
0.00% |
17.5K |
27.8M |
9.6M |
| TRC |
Teryl Resources Corp. |
0.08 |
0.00 |
0.00% |
35.0K |
49.6M |
4.0M |
| UC |
UC Resources Ltd. |
0.16 |
+0.02 |
+10.71% |
474.0K |
106.2M |
16.5M |
| VVI |
Valencia Ventues Inc |
0.14 |
-0.01 |
-6.67% |
78.5K |
59.9M |
8.4M |
| XRC |
Exeter Resource Corp. |
3.10 |
0.00 |
0.00% |
28.1K |
50.1M |
155.3M |
All stock price information and other data displayed provided "as is" for informational purposes only, not intended for trading purposes or advice. PreciousMetalResources.com is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
|
