Canadian Uranium Stocks Market Caps
Last updated on Friday July 4, 2:53 pm EDT |
|
Symbol  |
Name |
Last |
Chg |
Chg% |
Volume |
Shr O/S |
Mkt Cap |
| ABN |
Cons Abaddon Resources Inc. |
0.20 |
0.00 |
0.00% |
2.5K |
44.2M |
8.6M |
| ADI |
Adriana Resources Inc. |
0.92 |
+0.01 |
+1.10% |
637.7K |
63.5M |
57.8M |
| ALS |
Altius Minerals Corp |
8.21 |
-0.34 |
-3.98% |
26.6K |
30.9M |
264.4M |
| ALZ |
Aldershot Resources Ltd. |
0.06 |
-0.01 |
-14.29% |
110.0K |
65.2M |
4.6M |
| ASX |
Alberta Star Development Corp. |
0.33 |
0.00 |
0.00% |
17.5K |
104.6M |
34.5M |
| AXU |
Aurora Energy Res J |
3.64 |
-0.05 |
-1.36% |
108.8K |
73.3M |
270.5M |
| AZM |
Azimut Exploration Inc. |
2.90 |
+0.01 |
+0.35% |
200 |
16.8M |
48.6M |
| BAY |
Bayswater Uranium Corp. |
0.36 |
-0.01 |
-2.70% |
83.0K |
145.5M |
53.8M |
| BEA |
Belmont Resources Inc |
0.13 |
+0.01 |
+8.70% |
40.3K |
23.9M |
2.7M |
| BMC |
Brilliant Mining Corp. |
0.72 |
0.00 |
0.00% |
0 |
73.0M |
52.5M |
| BRD |
Bluerock Resources Ltd |
0.41 |
-0.05 |
-10.00% |
15.0K |
46.7M |
21.0M |
| BSK |
Blue Sky Uranium Corp |
0.30 |
0.00 |
0.00% |
0 |
13.9M |
4.2M |
| BTC |
Benton Resources Corp. |
0.49 |
0.00 |
0.00% |
0 |
62.3M |
30.5M |
| BTT |
Bitterroot Resources Ltd. |
0.51 |
+0.01 |
+2.00% |
100.9K |
58.3M |
29.2M |
| CBP |
Cons Pacific Bay Minerals Ltd. |
0.13 |
0.00 |
0.00% |
0 |
49.6M |
6.5M |
| CCO |
Cameco Corp. |
42.49 |
-0.01 |
-0.02% |
255.2K |
344.5M |
14.6B |
| CHX |
Cash Minerals Ltd. |
0.23 |
0.00 |
0.00% |
133.9K |
109.1M |
25.6M |
| CMD |
Commander Resources Ltd |
0.20 |
+0.01 |
+5.41% |
5.5K |
70.0M |
12.9M |
| CQ |
Cooper Minerals Inc. |
0.16 |
0.00 |
0.00% |
5.0K |
44.0M |
6.8M |
| CRC |
Crescent Resources Corp. |
0.25 |
+0.03 |
+11.36% |
109.0K |
30.7M |
6.7M |
| CTG |
Global Minerals Ltd |
0.14 |
-0.01 |
-3.57% |
33.5K |
88.5M |
12.4M |
| CVV |
CanAlaska Uranium Ltd. |
0.28 |
-0.02 |
-6.67% |
88.0K |
137.2M |
41.2M |
| CXX |
Crosshair Expl J |
0.73 |
-0.05 |
-6.41% |
24.7K |
84.6M |
66.0M |
| DAR |
d'Arianne Resources Inc. |
0.08 |
-0.01 |
-11.76% |
384.8K |
75.4M |
6.4M |
| DEV |
Delta Exploration Inc. |
0.30 |
0.00 |
0.00% |
43.0K |
27.7M |
8.3M |
| DIT |
Ditem Explorations Inc. |
0.53 |
0.00 |
0.00% |
0 |
44.8M |
23.7M |
| DML |
Denison Mines Corp |
8.27 |
+0.11 |
+1.35% |
133.1K |
189.9M |
1.5B |
| DRA |
Red Dragon Resources Corp. |
0.33 |
0.00 |
0.00% |
0 |
63.8M |
21.0M |
| EAS |
East Asia Minerals Corp. |
1.29 |
-0.01 |
-0.77% |
11.7K |
54.4M |
70.8M |
| EFR |
Energy Fuels Inc. J |
1.00 |
+0.05 |
+5.26% |
42.1K |
52.6M |
50.0M |
| ELN |
El Nino Ventures Inc. |
0.23 |
+0.03 |
+15.00% |
117.3K |
40.3M |
8.1M |
| ELO |
Eloro Resources Ltd. |
0.33 |
+0.03 |
+8.20% |
20.0K |
52.4M |
16.0M |
| EPL |
Eagle Plains Resources Ltd. |
0.29 |
+0.01 |
+1.75% |
2.0K |
63.0M |
18.0M |
| ERD |
Erdene Res Dev J |
0.82 |
-0.02 |
-2.38% |
10.0K |
89.2M |
75.0M |
| ESO |
ESO Uranium Corp. |
0.17 |
+0.01 |
+6.25% |
12.0K |
54.0M |
8.6M |
| EWR |
East West Resource Corp. |
0.10 |
0.00 |
0.00% |
30.0K |
130.0M |
13.0M |
| FCO |
Formation Capital J |
0.59 |
+0.01 |
+1.72% |
85.3K |
204.1M |
118.4M |
| FDC |
Forum Uranium Corp. |
0.42 |
0.00 |
0.00% |
0 |
68.9M |
29.0M |
| FEX |
Fjordland Exploration Inc |
0.20 |
0.00 |
0.00% |
0 |
58.3M |
11.4M |
| FIS |
Fission Energy Corp |
0.80 |
0.00 |
0.00% |
0 |
42.1M |
33.7M |
| FIU |
First Uranium Corp J |
5.80 |
-0.06 |
-1.02% |
33.4K |
131.1M |
768.1M |
| FMM |
Full Metal Minerals Ltd. |
1.36 |
+0.01 |
+0.74% |
10.8K |
39.0M |
52.6M |
| FRG |
Fronteer Dev Group J |
5.25 |
-0.08 |
-1.50% |
33.1K |
83.2M |
443.5M |
| FRP |
Frontier Pacific Mining Corp. |
0.91 |
-0.07 |
-7.14% |
125.4K |
164.6M |
161.3M |
| FST |
Fortress Minerals Corp. |
1.00 |
0.00 |
0.00% |
0 |
84.9M |
84.9M |
| FSY |
Forsys Metals Corp J |
3.81 |
-0.19 |
-4.75% |
72.1K |
77.1M |
308.2M |
| FV |
Firestone Ventures Inc. |
0.41 |
+0.03 |
+7.89% |
11.0K |
65.2M |
24.8M |
| FWR |
Freewest Resources Canada Inc. |
0.27 |
-0.01 |
-3.64% |
135.0K |
178.7M |
49.1M |
| GEL |
Glass Earth Gold Ltd. |
0.12 |
0.00 |
0.00% |
0 |
145.9M |
17.5M |
| GEM |
Pele Mountain Resources Inc. |
0.30 |
-0.02 |
-4.76% |
30.5K |
84.1M |
26.5M |
| GMX |
Globex Mining Ent J |
3.01 |
-0.11 |
-3.53% |
212 |
17.8M |
55.7M |
| GRS |
GLR Resources A J |
0.25 |
-0.02 |
-5.56% |
62.0K |
63.6M |
17.2M |
| GRW |
Gravity West Mining Corp. |
0.10 |
+0.01 |
+11.76% |
171.0K |
84.2M |
7.2M |
| GU |
Global Uranium Corp. |
0.09 |
0.00 |
0.00% |
13.0K |
22.7M |
1.9M |
| GWG |
Great Western Minerals Group Ltd |
0.30 |
+0.02 |
+5.26% |
58.6K |
112.3M |
32.0M |
| GXP |
Goldstake Expl J |
0.08 |
0.00 |
0.00% |
65.0K |
100.9M |
8.1M |
| GZZ |
Golden Valley Mines Ltd. |
0.35 |
-0.01 |
-2.74% |
46.5K |
57.9M |
21.1M |
| HAT |
Hathor Exploration Ltd. |
2.63 |
+0.03 |
+1.15% |
89.5K |
78.2M |
203.4M |
| HMI |
Hinterland Metals Inc |
0.12 |
+0.01 |
+9.09% |
166.0K |
47.1M |
5.2M |
| IEC |
Intl Enexco Ltd. |
0.92 |
-0.02 |
-2.13% |
20.0K |
18.9M |
17.8M |
| IGC |
IGC Resources Inc. |
0.30 |
0.00 |
0.00% |
0 |
24.3M |
7.4M |
| IMT |
International Montoro Resources Inc |
0.15 |
0.00 |
0.00% |
0 |
23.7M |
3.5M |
| IRK |
Intl KRL Resources Corp. |
0.07 |
+0.02 |
+27.27% |
92.0K |
66.5M |
3.7M |
| JNN |
JNR Resources Inc. |
0.90 |
0.00 |
0.00% |
33.3K |
81.7M |
73.5M |
| KAM |
Kaminak Gold Corp. |
0.42 |
+0.02 |
+3.70% |
8.0K |
35.1M |
14.2M |
| KHT |
Yankee Hat Minerals Ltd. |
0.12 |
-0.02 |
-14.29% |
100.0K |
54.4M |
7.6M |
| KRI |
Khan Resources Inc J |
1.00 |
-0.06 |
-5.66% |
11.4K |
54.1M |
57.4M |
| LAM |
Laramide Resources J |
4.66 |
-0.06 |
-1.27% |
57.0K |
62.5M |
295.2M |
| LGR |
Logan Resources Ltd |
0.11 |
0.00 |
0.00% |
0 |
42.6M |
4.7M |
| LRG |
Lateegra Gold Corp. |
0.33 |
0.00 |
0.00% |
105.0K |
32.6M |
10.7M |
| MAW |
Mawson Resources J |
0.95 |
-0.03 |
-3.06% |
8.5K |
36.5M |
35.8M |
| MGA |
Mega Uranium Ltd. J |
2.40 |
-0.06 |
-2.44% |
70.3K |
187.2M |
460.6M |
| MKR |
Melkior Resources Inc |
0.23 |
0.00 |
0.00% |
2.2K |
82.8M |
19.0M |
| MM |
Magnum Uranium Corp |
0.50 |
0.00 |
0.00% |
0 |
22.3M |
11.1M |
| MMU |
Marum Resources Inc. |
0.19 |
+0.02 |
+11.76% |
8.0K |
93.4M |
15.9M |
| MNV |
Mexivada Mining Corp |
0.54 |
0.00 |
0.00% |
0 |
23.2M |
12.6M |
| MXR |
MAX Resource Corp. |
0.37 |
0.00 |
0.00% |
8.0K |
21.4M |
7.9M |
| MZU |
Mesa Uranium Corp. |
0.14 |
0.00 |
0.00% |
0 |
20.4M |
2.9M |
| NAG |
North American Gem Inc. |
0.39 |
+0.01 |
+2.63% |
1.6M |
91.5M |
34.8M |
| NCR |
Northern Continental Resouces Inc |
0.18 |
0.00 |
0.00% |
18.0K |
51.8M |
9.3M |
| NSV |
New Shoshoni Ventures Ltd. |
0.32 |
+0.01 |
+3.23% |
55.5K |
44.1M |
13.7M |
| NUC |
Nova Uranium Corp. |
0.14 |
0.00 |
0.00% |
0 |
22.6M |
3.2M |
| NWI |
Nuinsco Resources J |
0.25 |
+0.01 |
+2.04% |
3.0K |
172.3M |
42.2M |
| NWT |
NWT Uranium Corp. |
0.18 |
-0.02 |
-10.00% |
233.5K |
106.1M |
21.2M |
| ORE |
|
|
|
|
|
|
|
| PAF |
Pan African Mining Corp. |
4.54 |
0.00 |
0.00% |
0 |
26.3M |
119.3M |
| PDN |
Paladin Energy Ord J |
6.30 |
+0.07 |
+1.12% |
441.5K |
613.2M |
3.8B |
| PDO |
Portal Resources Ltd |
0.19 |
0.00 |
0.00% |
2.0K |
29.7M |
5.6M |
| PEX |
Pacific Ridge Exploration Ltd. |
0.16 |
+0.01 |
+3.33% |
396.0K |
77.7M |
11.7M |
| PTU |
Purepoint Uranium Group Inc. |
0.28 |
0.00 |
0.00% |
0 |
50.6M |
13.9M |
| PWE |
Pwrtech Uranium A J |
1.29 |
-0.01 |
-0.77% |
106.1K |
49.4M |
64.3M |
| PXP |
Pitchstone Exploration Ltd. |
1.05 |
-0.11 |
-9.48% |
5.5K |
27.7M |
32.1M |
| QTA |
Quaterra Resources |
2.96 |
-0.26 |
-8.07% |
2.5K |
87.3M |
281.2M |
| RFM |
Rimfire Minerals Corp. |
0.97 |
0.00 |
0.00% |
0 |
25.7M |
24.9M |
| RH |
Red Hill Energy Inc |
0.67 |
+0.02 |
+3.08% |
21.5K |
47.5M |
30.8M |
| RM |
Rodinia Minerals Inc. |
0.30 |
0.00 |
0.00% |
0 |
23.5M |
7.0M |
| RPT |
RPT Uranium Corp |
0.25 |
+0.01 |
+4.08% |
93.0K |
117.0M |
28.7M |
| RSC |
Strateco Resources J |
1.95 |
-0.05 |
-2.50% |
32.5K |
114.9M |
229.8M |
| SAN |
Santoy Resources Ltd. |
0.27 |
+0.01 |
+3.92% |
500 |
92.6M |
23.6M |
| SBW |
Strongbow Exploration Inc. |
0.27 |
+0.01 |
+1.92% |
42.0K |
56.2M |
14.6M |
| SFR |
Starfire Minerals Inc. |
0.09 |
0.00 |
0.00% |
0 |
68.2M |
6.1M |
| SKY |
Stikine Gold Corp. |
0.11 |
0.00 |
0.00% |
0 |
33.7M |
3.5M |
| SLT |
Solitaire Minerals Corp. |
0.25 |
+0.05 |
+22.50% |
1.3M |
104.4M |
20.9M |
| SMD |
Strategic Metals Ltd. |
0.56 |
0.00 |
0.00% |
0 |
58.4M |
32.7M |
| SOX |
Solex Resources Corp. |
0.28 |
0.00 |
0.00% |
55.0K |
56.8M |
16.2M |
| SPX |
Stellar Pacific Ventures Inc. |
0.09 |
+0.01 |
+6.25% |
21.0K |
62.4M |
5.0M |
| SRI |
Sparton Resources Inc |
0.14 |
0.00 |
0.00% |
300 |
63.5M |
8.9M |
| SSE |
Silver Spruce Resources Inc. |
0.33 |
-0.02 |
-4.35% |
63.5K |
48.3M |
16.7M |
| STM |
Strathmore Minerals Corp. |
1.66 |
+0.01 |
+0.61% |
30.5K |
72.4M |
119.4M |
| SUP |
Northern Superior Resources Inc |
0.19 |
-0.01 |
-5.00% |
76.0K |
63.5M |
12.7M |
| SUV |
Star Uranium Corp |
0.11 |
+0.01 |
+5.00% |
2.5K |
67.0M |
6.7M |
| TAL |
Tri-Gold Resources Corp. |
0.06 |
0.00 |
0.00% |
0 |
49.7M |
2.7M |
| TAS |
Terra Ventures Inc. |
0.54 |
0.00 |
0.00% |
42.5K |
43.0M |
23.2M |
| TCR |
Torch River Resources Ltd. |
0.19 |
0.00 |
0.00% |
85.0K |
46.3M |
8.8M |
| TEL |
Trigon Uranium Corp |
0.33 |
-0.03 |
-8.33% |
113.0K |
60.3M |
21.7M |
| THR |
Thundermin Res J |
0.27 |
+0.01 |
+3.85% |
41.0K |
62.6M |
16.3M |
| THV |
Thelon Ventures Ltd. |
0.14 |
0.00 |
0.00% |
46.0K |
64.0M |
8.6M |
| TUE |
Titan Uranium Inc. |
0.50 |
+0.01 |
+2.04% |
9.8K |
52.8M |
25.9M |
| TVC |
Tournigan Energy Ltd |
0.86 |
+0.03 |
+3.61% |
500 |
122.6M |
101.8M |
| TXM |
Triex Minerals Corp. |
0.73 |
+0.01 |
+1.39% |
1.5K |
20.0M |
14.4M |
| U |
Uranium Participate |
9.00 |
-0.16 |
-1.75% |
212.3K |
72.3M |
662.5M |
| UCR |
Uranium City Resources Inc. |
0.10 |
-0.01 |
-4.76% |
5.0K |
49.7M |
5.2M |
| UCU |
Ucore Uranium Inc |
0.35 |
-0.05 |
-12.50% |
91.0K |
33.7M |
13.5M |
| UEX |
UEX Corp. J |
4.57 |
+0.17 |
+3.86% |
174.7K |
182.1M |
801.3M |
| ULU |
Ultra Uranium Corp |
0.20 |
0.00 |
0.00% |
0 |
21.5M |
4.2M |
| UNI |
UNOR Inc. |
0.15 |
0.00 |
0.00% |
0 |
139.8M |
20.3M |
| UPC |
Uranium Power Corp. |
0.40 |
-0.01 |
-2.44% |
19.0K |
98.2M |
40.3M |
| URA |
Anglo-Canadian Uranium Corp. |
0.22 |
-0.03 |
-10.20% |
95.0K |
39.5M |
9.7M |
| URC |
Uracan Resources Ltd |
0.35 |
0.00 |
0.00% |
35.0K |
67.0M |
23.8M |
| URE |
Ur-Energy Inc. J |
2.14 |
+0.02 |
+0.94% |
56.4K |
93.2M |
197.6M |
| UUL |
Universal Uranium Ltd. |
0.29 |
+0.01 |
+3.57% |
2.0K |
44.7M |
12.5M |
| UUU |
Uranium One Inc. J |
4.32 |
+0.16 |
+3.85% |
1.1M |
468.3M |
1.9B |
| UVN |
Uravan Minerals Inc. |
0.56 |
+0.01 |
+1.82% |
27.0K |
26.7M |
14.7M |
| UWE |
U3O8 Corp. |
0.74 |
-0.01 |
-1.33% |
30.5K |
17.0M |
12.7M |
| VEM |
Vena Resourc |
0.63 |
0.00 |
0.00% |
6.0K |
71.6M |
45.1M |
| WGF |
Wescan Goldfields Inc. |
0.99 |
-0.04 |
-3.88% |
164.7K |
54.6M |
56.3M |
| WML |
Wealth Minerals Ltd. |
0.63 |
-0.05 |
-7.35% |
13.3K |
27.1M |
18.4M |
| WNP |
Western Prospector Group Ltd. |
0.76 |
+0.02 |
+2.70% |
25.8K |
54.3M |
40.1M |
| WRI |
Waseco Resources Inc |
0.19 |
0.00 |
0.00% |
0 |
30.3M |
5.6M |
| WUC |
Western Uranium Corp. |
1.45 |
+0.05 |
+3.57% |
3.3K |
56.4M |
79.0M |
| XE |
Xemplar Energy Corp. |
0.73 |
+0.04 |
+5.80% |
195.6K |
119.6M |
82.5M |
All stock price information and other data displayed provided "as is" for informational purposes only, not intended for trading purposes or advice. PreciousMetalResources.com is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
|
